Enerflex Ltd. (EFXT)
USD 6.76
(1.05%)
USD 6.76
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5.12 | 5.12 | 5.01 | 5.04 | 85.6 Thousand |
| 11 Jun, 2024 | 5.0 | 5.05 | 4.95 | 5.03 | 50.2 Thousand |
| 10 Jun, 2024 | 4.96 | 5.09 | 4.96 | 5.05 | 50.34 Thousand |
| 07 Jun, 2024 | 4.91 | 4.95 | 4.83 | 4.94 | 166 Thousand |
| 06 Jun, 2024 | 4.93 | 4.93 | 4.88 | 4.9 | 117.73 Thousand |
| 05 Jun, 2024 | 4.87 | 4.9 | 4.78 | 4.89 | 90.12 Thousand |
| 04 Jun, 2024 | 4.8 | 4.82 | 4.6 | 4.79 | 251.6 Thousand |
| 03 Jun, 2024 | 5.15 | 5.15 | 4.78 | 4.81 | 208.7 Thousand |
| 31 May, 2024 | 5.09 | 5.22 | 5.09 | 5.2 | 72.21 Thousand |
| 30 May, 2024 | 5.06 | 5.11 | 5.04 | 5.09 | 47.6 Thousand |
KRYPF
AMLI
AIZN
688665
NTAP
PYC