Enerflex Ltd. (EFXT)
USD 6.76
(1.05%)
USD 6.76
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 5.98 | 6.2 | 5.86 | 6.11 | 236.51 Thousand |
| 06 May, 2024 | 5.95 | 6.02 | 5.89 | 5.94 | 108.5 Thousand |
| 03 May, 2024 | 5.97 | 5.99 | 5.83 | 5.86 | 60.02 Thousand |
| 02 May, 2024 | 5.95 | 6.0 | 5.85 | 5.89 | 122.52 Thousand |
| 01 May, 2024 | 5.82 | 5.98 | 5.75 | 5.9 | 167.5 Thousand |
| 30 Apr, 2024 | 6.06 | 6.06 | 5.83 | 5.83 | 130.83 Thousand |
| 29 Apr, 2024 | 5.89 | 6.08 | 5.89 | 6.04 | 191.56 Thousand |
| 26 Apr, 2024 | 5.74 | 5.96 | 5.69 | 5.96 | 110.4 Thousand |
| 25 Apr, 2024 | 5.72 | 5.75 | 5.59 | 5.7 | 126.63 Thousand |
| 24 Apr, 2024 | 5.82 | 5.82 | 5.65 | 5.72 | 74.01 Thousand |
KRYPF
AMLI
AIZN
688665
NTAP
PYC