Enerflex Ltd. (EFXT)
USD 6.76
(1.05%)
USD 6.76
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 6.25 | 6.26 | 6.05 | 6.06 | 130.44 Thousand |
| 08 Apr, 2024 | 6.27 | 6.27 | 6.15 | 6.19 | 166.43 Thousand |
| 05 Apr, 2024 | 6.13 | 6.24 | 6.04 | 6.2 | 168.51 Thousand |
| 04 Apr, 2024 | 6.21 | 6.21 | 6.04 | 6.12 | 147.8 Thousand |
| 03 Apr, 2024 | 5.91 | 6.27 | 5.86 | 6.15 | 3.29 Million |
| 02 Apr, 2024 | 5.82 | 5.89 | 5.77 | 5.89 | 366.94 Thousand |
| 01 Apr, 2024 | 5.82 | 5.83 | 5.77 | 5.8 | 27.5 Thousand |
| 28 Mar, 2024 | 5.81 | 5.91 | 5.81 | 5.83 | 76.6 Thousand |
| 27 Mar, 2024 | 5.9 | 5.9 | 5.8 | 5.83 | 426.5 Thousand |
| 26 Mar, 2024 | 5.89 | 5.92 | 5.83 | 5.86 | 318.9 Thousand |
KRYPF
AMLI
AIZN
688665
NTAP
PYC