Enerflex Ltd. (EFXT)
USD 6.76
(1.05%)
USD 6.76
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 6.32 | 6.32 | 6.15 | 6.19 | 118.04 Thousand |
| 08 Mar, 2024 | 6.2 | 6.31 | 6.16 | 6.23 | 596.61 Thousand |
| 07 Mar, 2024 | 6.35 | 6.37 | 6.25 | 6.27 | 135.42 Thousand |
| 06 Mar, 2024 | 6.22 | 6.36 | 6.15 | 6.28 | 43.71 Thousand |
| 05 Mar, 2024 | 6.3 | 6.31 | 6.17 | 6.23 | 36.72 Thousand |
| 04 Mar, 2024 | 6.19 | 6.31 | 6.09 | 6.25 | 81.4 Thousand |
| 01 Mar, 2024 | 5.9 | 6.25 | 5.9 | 6.22 | 111.44 Thousand |
| 29 Feb, 2024 | 5.88 | 6.39 | 5.72 | 5.79 | 252.04 Thousand |
| 28 Feb, 2024 | 5.46 | 5.46 | 5.38 | 5.42 | 32.6 Thousand |
| 27 Feb, 2024 | 5.25 | 5.48 | 5.25 | 5.48 | 42.5 Thousand |
KRYPF
AMLI
AIZN
688665
NTAP
PYC