Enerflex Ltd. (EFXT)
USD 6.76
(1.05%)
USD 6.76
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 5.73 | 5.82 | 5.7 | 5.81 | 67.8 Thousand |
| 22 Apr, 2024 | 5.77 | 5.77 | 5.59 | 5.68 | 77.61 Thousand |
| 19 Apr, 2024 | 5.66 | 5.86 | 5.64 | 5.75 | 145.3 Thousand |
| 18 Apr, 2024 | 5.88 | 5.89 | 5.65 | 5.66 | 93.1 Thousand |
| 17 Apr, 2024 | 5.98 | 6.01 | 5.81 | 5.83 | 152.23 Thousand |
| 16 Apr, 2024 | 6.07 | 6.09 | 5.89 | 5.93 | 103.3 Thousand |
| 15 Apr, 2024 | 6.21 | 6.25 | 5.96 | 6.02 | 258.1 Thousand |
| 12 Apr, 2024 | 6.22 | 6.28 | 6.01 | 6.14 | 447.8 Thousand |
| 11 Apr, 2024 | 6.11 | 6.26 | 6.02 | 6.2 | 140.43 Thousand |
| 10 Apr, 2024 | 6.03 | 6.13 | 5.99 | 6.1 | 4.71 Million |
KRYPF
AMLI
AIZN
688665
NTAP
PYC