Enerflex Ltd. (EFXT)
USD 6.76
(1.05%)
USD 6.76
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 5.21 | 5.22 | 5.09 | 5.15 | 576.8 Thousand |
| 20 May, 2024 | 5.18 | 5.31 | 5.18 | 5.22 | 34.4 Thousand |
| 17 May, 2024 | 5.11 | 5.25 | 5.08 | 5.21 | 110.12 Thousand |
| 16 May, 2024 | 5.18 | 5.18 | 5.06 | 5.07 | 87 Thousand |
| 15 May, 2024 | 5.27 | 5.31 | 5.16 | 5.2 | 186.6 Thousand |
| 14 May, 2024 | 5.11 | 5.3 | 5.04 | 5.3 | 246.42 Thousand |
| 13 May, 2024 | 4.98 | 5.13 | 4.91 | 5.11 | 216.51 Thousand |
| 10 May, 2024 | 5.12 | 5.12 | 4.88 | 4.95 | 455.61 Thousand |
| 09 May, 2024 | 4.7 | 5.13 | 4.7 | 5.09 | 199.5 Thousand |
| 08 May, 2024 | 5.55 | 5.55 | 4.7 | 4.78 | 633.21 Thousand |
KRYPF
AMLI
AIZN
688665
NTAP
PYC