Enerflex Ltd. (EFXT)
USD 6.76
(1.05%)
USD 6.76
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 5.46 | 5.53 | 5.42 | 5.47 | 49.51 Thousand |
| 11 Jul, 2024 | 5.28 | 5.42 | 5.28 | 5.39 | 152.6 Thousand |
| 10 Jul, 2024 | 5.23 | 5.31 | 5.21 | 5.3 | 109.02 Thousand |
| 09 Jul, 2024 | 5.36 | 5.38 | 5.24 | 5.29 | 142 Thousand |
| 08 Jul, 2024 | 5.42 | 5.5 | 5.38 | 5.41 | 94 Thousand |
| 05 Jul, 2024 | 5.5 | 5.55 | 5.34 | 5.41 | 87.6 Thousand |
| 03 Jul, 2024 | 5.45 | 5.55 | 5.45 | 5.54 | 50.43 Thousand |
| 02 Jul, 2024 | 5.27 | 5.48 | 5.27 | 5.47 | 117.4 Thousand |
| 01 Jul, 2024 | 5.46 | 5.46 | 5.29 | 5.3 | 62.3 Thousand |
| 28 Jun, 2024 | 5.35 | 5.4 | 5.31 | 5.4 | 104.92 Thousand |
KRYPF
AMLI
AIZN
688665
NTAP
PYC