Enerflex Ltd. (EFXT)
USD 13.74
(0.07%)
USD 13.74
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 7.78 | 8.11 | 7.71 | 8.05 | 502.5 Thousand |
| 11 Jul, 2025 | 7.84 | 7.84 | 7.78 | 7.78 | 110.6 Thousand |
| 10 Jul, 2025 | 7.79 | 7.87 | 7.68 | 7.87 | 171.5 Thousand |
| 09 Jul, 2025 | 7.89 | 8.03 | 7.83 | 7.84 | 234 Thousand |
| 08 Jul, 2025 | 7.85 | 7.98 | 7.83 | 7.9 | 206.6 Thousand |
| 07 Jul, 2025 | 8.1 | 8.15 | 7.83 | 7.83 | 240.2 Thousand |
| 03 Jul, 2025 | 8.01 | 8.15 | 8.01 | 8.11 | 132.3 Thousand |
| 02 Jul, 2025 | 7.94 | 8.04 | 7.9 | 8.04 | 305.5 Thousand |
| 01 Jul, 2025 | 7.94 | 7.95 | 7.67 | 7.91 | 311.2 Thousand |
| 30 Jun, 2025 | 7.81 | 7.93 | 7.79 | 7.89 | 228.7 Thousand |
EG
EGG
EGO
EFR
EFT
EFX