Enerflex Ltd. (EFXT)
USD 6.76
(1.05%)
USD 6.76
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 7.4 | 7.67 | 7.34 | 7.64 | 468 Thousand |
| 19 Mar, 2025 | 7.42 | 7.58 | 7.34 | 7.53 | 245.43 Thousand |
| 18 Mar, 2025 | 7.5 | 7.52 | 7.4 | 7.42 | 519 Thousand |
| 17 Mar, 2025 | 7.45 | 7.62 | 7.43 | 7.48 | 595 Thousand |
| 14 Mar, 2025 | 7.29 | 7.52 | 7.29 | 7.46 | 241.2 Thousand |
| 13 Mar, 2025 | 7.32 | 7.36 | 7.14 | 7.17 | 504.7 Thousand |
| 12 Mar, 2025 | 7.3 | 7.38 | 7.14 | 7.34 | 223 Thousand |
| 11 Mar, 2025 | 6.92 | 7.29 | 6.92 | 7.21 | 316.1 Thousand |
| 10 Mar, 2025 | 7.09 | 7.18 | 6.82 | 6.91 | 1.41 Million |
| 07 Mar, 2025 | 7.16 | 7.33 | 7.12 | 7.19 | 533.13 Thousand |
KRYPF
AMLI
AIZN
688665
NTAP
PYC