Enerflex Ltd. (EFXT)

USD 13.74

(0.07%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 9.81 9.94 9.74 9.77 379.1 Thousand
22 Aug, 2025 9.71 9.87 9.67 9.87 561.9 Thousand
21 Aug, 2025 9.5 9.72 9.48 9.72 420.4 Thousand
20 Aug, 2025 9.4 9.52 9.35 9.5 495.3 Thousand
19 Aug, 2025 9.69 9.71 9.37 9.38 660 Thousand
18 Aug, 2025 9.61 9.71 9.52 9.71 1.56 Million
15 Aug, 2025 9.61 9.67 9.46 9.59 696.6 Thousand
14 Aug, 2025 9.6 9.66 9.41 9.6 844 Thousand
13 Aug, 2025 9.61 9.74 9.45 9.68 1.05 Million
12 Aug, 2025 9.17 9.58 9.11 9.58 515 Thousand