Enerflex Ltd. (EFXT)
USD 6.76
(1.05%)
USD 6.76
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 7.82 | 8.01 | 7.51 | 7.53 | 464 Thousand |
| 02 Apr, 2025 | 7.84 | 8.19 | 7.82 | 8.16 | 312.51 Thousand |
| 01 Apr, 2025 | 7.69 | 7.9 | 7.6 | 7.89 | 255.24 Thousand |
| 31 Mar, 2025 | 7.64 | 7.82 | 7.22 | 7.73 | 321.1 Thousand |
| 28 Mar, 2025 | 7.67 | 7.7 | 7.56 | 7.67 | 177.9 Thousand |
| 27 Mar, 2025 | 7.79 | 7.79 | 7.56 | 7.64 | 169 Thousand |
| 26 Mar, 2025 | 8.05 | 8.13 | 7.75 | 7.79 | 224.4 Thousand |
| 25 Mar, 2025 | 7.88 | 8.04 | 7.88 | 7.99 | 308.02 Thousand |
| 24 Mar, 2025 | 7.66 | 7.89 | 7.56 | 7.86 | 322.6 Thousand |
| 21 Mar, 2025 | 7.6 | 7.62 | 7.49 | 7.56 | 273.8 Thousand |
KRYPF
AMLI
AIZN
688665
NTAP
PYC