Enerflex Ltd. (EFXT)
USD 13.74
(0.07%)
USD 13.74
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 6.06 | 6.06 | 5.83 | 5.83 | 130.8 Thousand |
| 29 Apr, 2024 | 5.89 | 6.08 | 5.89 | 6.04 | 188.6 Thousand |
| 26 Apr, 2024 | 5.74 | 5.96 | 5.69 | 5.96 | 110.4 Thousand |
| 25 Apr, 2024 | 5.72 | 5.75 | 5.59 | 5.7 | 126.6 Thousand |
| 24 Apr, 2024 | 5.82 | 5.82 | 5.65 | 5.72 | 74 Thousand |
| 23 Apr, 2024 | 5.73 | 5.82 | 5.7 | 5.81 | 67.8 Thousand |
| 22 Apr, 2024 | 5.77 | 5.77 | 5.59 | 5.68 | 77.6 Thousand |
| 19 Apr, 2024 | 5.66 | 5.86 | 5.64 | 5.75 | 145.3 Thousand |
| 18 Apr, 2024 | 5.88 | 5.89 | 5.65 | 5.66 | 93.1 Thousand |
| 17 Apr, 2024 | 5.98 | 6.01 | 5.81 | 5.83 | 152.2 Thousand |
EG
EGG
EGO
EFR
EFT
EFX