Enerflex Ltd. (EFXT)
USD 13.74
(0.07%)
USD 13.74
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 6.07 | 6.09 | 5.89 | 5.93 | 103.3 Thousand |
| 15 Apr, 2024 | 6.21 | 6.25 | 5.96 | 6.02 | 258.1 Thousand |
| 12 Apr, 2024 | 6.22 | 6.28 | 6.01 | 6.14 | 447.8 Thousand |
| 11 Apr, 2024 | 6.11 | 6.26 | 6.02 | 6.2 | 140.4 Thousand |
| 10 Apr, 2024 | 6.03 | 6.13 | 5.99 | 6.1 | 4.71 Million |
| 09 Apr, 2024 | 6.25 | 6.26 | 6.05 | 6.06 | 130.4 Thousand |
| 08 Apr, 2024 | 6.27 | 6.27 | 6.15 | 6.19 | 166.4 Thousand |
| 05 Apr, 2024 | 6.13 | 6.24 | 6.04 | 6.2 | 168.5 Thousand |
| 04 Apr, 2024 | 6.21 | 6.21 | 6.04 | 6.12 | 147.8 Thousand |
| 03 Apr, 2024 | 5.91 | 6.27 | 5.86 | 6.15 | 3.29 Million |
EG
EGG
EGO
EFR
EFT
EFX