Enerflex Ltd. (EFXT)
USD 13.74
(0.07%)
USD 13.74
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 5.82 | 5.89 | 5.77 | 5.89 | 366.9 Thousand |
| 01 Apr, 2024 | 5.82 | 5.83 | 5.77 | 5.8 | 27.5 Thousand |
| 28 Mar, 2024 | 5.81 | 5.91 | 5.81 | 5.83 | 76.6 Thousand |
| 27 Mar, 2024 | 5.9 | 5.9 | 5.8 | 5.83 | 426.5 Thousand |
| 26 Mar, 2024 | 5.89 | 5.92 | 5.83 | 5.86 | 318.9 Thousand |
| 25 Mar, 2024 | 5.85 | 5.99 | 5.85 | 5.9 | 366.5 Thousand |
| 22 Mar, 2024 | 5.98 | 5.98 | 5.87 | 5.89 | 281.9 Thousand |
| 21 Mar, 2024 | 5.98 | 6.01 | 5.94 | 5.95 | 343.9 Thousand |
| 20 Mar, 2024 | 5.9 | 5.97 | 5.88 | 5.96 | 641.9 Thousand |
| 19 Mar, 2024 | 5.91 | 5.93 | 5.85 | 5.89 | 351.7 Thousand |
EG
EGG
EGO
EFR
EFT
EFX