Enerflex Ltd. (EFXT)
USD 13.74
(0.07%)
USD 13.74
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 6.19 | 6.31 | 6.09 | 6.25 | 81.4 Thousand |
| 01 Mar, 2024 | 5.9 | 6.25 | 5.9 | 6.22 | 111.4 Thousand |
| 29 Feb, 2024 | 5.88 | 6.39 | 5.72 | 5.79 | 252 Thousand |
| 28 Feb, 2024 | 5.46 | 5.46 | 5.38 | 5.42 | 32.6 Thousand |
| 27 Feb, 2024 | 5.25 | 5.48 | 5.25 | 5.48 | 42.5 Thousand |
| 26 Feb, 2024 | 5.23 | 5.3 | 5.2 | 5.29 | 29 Thousand |
| 23 Feb, 2024 | 5.17 | 5.26 | 5.17 | 5.24 | 38.1 Thousand |
| 22 Feb, 2024 | 5.13 | 5.29 | 5.13 | 5.28 | 155 Thousand |
| 21 Feb, 2024 | 5.05 | 5.2 | 5.05 | 5.18 | 192 Thousand |
| 20 Feb, 2024 | 5.13 | 5.2 | 5.06 | 5.1 | 27.5 Thousand |
EG
EGG
EGO
EFR
EFT
EFX