Enerflex Ltd. (EFXT)
USD 13.74
(0.07%)
USD 13.74
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 4.97 | 5.24 | 4.97 | 5.2 | 27.8 Thousand |
| 15 Feb, 2024 | 4.85 | 5.05 | 4.83 | 5.04 | 33.8 Thousand |
| 14 Feb, 2024 | 4.95 | 5.04 | 4.85 | 4.9 | 10.6 Thousand |
| 13 Feb, 2024 | 5.03 | 5.05 | 4.84 | 4.85 | 38 Thousand |
| 12 Feb, 2024 | 5.12 | 5.22 | 5.06 | 5.11 | 45.7 Thousand |
| 09 Feb, 2024 | 5.22 | 5.24 | 5.14 | 5.17 | 13 Thousand |
| 08 Feb, 2024 | 5.05 | 5.27 | 5.03 | 5.24 | 27.3 Thousand |
| 07 Feb, 2024 | 5.01 | 5.07 | 4.93 | 5.07 | 19.2 Thousand |
| 06 Feb, 2024 | 4.92 | 5.06 | 4.91 | 5.02 | 53.3 Thousand |
| 05 Feb, 2024 | 5.1 | 5.1 | 4.93 | 4.93 | 34.1 Thousand |
EG
EGG
EGO
EFR
EFT
EFX