Enerflex Ltd. (EFXT)
USD 13.74
(0.07%)
USD 13.74
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 5.12 | 5.14 | 5.05 | 5.07 | 68.9 Thousand |
| 01 Feb, 2024 | 5.11 | 5.27 | 5.11 | 5.16 | 89.5 Thousand |
| 31 Jan, 2024 | 5.35 | 5.35 | 5.15 | 5.15 | 47.9 Thousand |
| 30 Jan, 2024 | 5.36 | 5.4 | 5.26 | 5.29 | 80.5 Thousand |
| 29 Jan, 2024 | 5.45 | 5.45 | 5.34 | 5.4 | 54.3 Thousand |
| 26 Jan, 2024 | 5.32 | 5.46 | 5.29 | 5.43 | 42.3 Thousand |
| 25 Jan, 2024 | 5.39 | 5.59 | 5.23 | 5.35 | 92.9 Thousand |
| 24 Jan, 2024 | 5.15 | 5.28 | 5.15 | 5.2 | 16.8 Thousand |
| 23 Jan, 2024 | 5.13 | 5.21 | 5.08 | 5.09 | 16.4 Thousand |
| 22 Jan, 2024 | 5.1 | 5.22 | 5.01 | 5.2 | 28.7 Thousand |
EG
EGG
EGO
EFR
EFT
EFX