Enerflex Ltd. (EFXT)
USD 13.74
(0.07%)
USD 13.74
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5.11 | 5.3 | 5.04 | 5.3 | 246.4 Thousand |
| 13 May, 2024 | 4.98 | 5.13 | 4.91 | 5.11 | 216.5 Thousand |
| 10 May, 2024 | 5.12 | 5.12 | 4.88 | 4.95 | 455.6 Thousand |
| 09 May, 2024 | 4.7 | 5.13 | 4.7 | 5.09 | 199.5 Thousand |
| 08 May, 2024 | 5.55 | 5.55 | 4.7 | 4.78 | 633.2 Thousand |
| 07 May, 2024 | 5.98 | 6.2 | 5.86 | 6.11 | 236.5 Thousand |
| 06 May, 2024 | 5.95 | 6.02 | 5.89 | 5.94 | 108.5 Thousand |
| 03 May, 2024 | 5.97 | 5.99 | 5.83 | 5.86 | 60 Thousand |
| 02 May, 2024 | 5.95 | 6.0 | 5.85 | 5.89 | 122.5 Thousand |
| 01 May, 2024 | 5.82 | 5.98 | 5.75 | 5.9 | 167.5 Thousand |
EG
EGG
EGO
EFR
EFT
EFX