Enerflex Ltd. (EFXT)
USD 13.74
(0.07%)
USD 13.74
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 5.08 | 5.11 | 5.0 | 5.02 | 124.5 Thousand |
| 28 May, 2024 | 5.11 | 5.17 | 5.11 | 5.12 | 91.8 Thousand |
| 24 May, 2024 | 5.12 | 5.15 | 5.04 | 5.1 | 101.5 Thousand |
| 23 May, 2024 | 5.17 | 5.17 | 5.05 | 5.05 | 55.1 Thousand |
| 22 May, 2024 | 5.12 | 5.14 | 5.05 | 5.1 | 588.9 Thousand |
| 21 May, 2024 | 5.21 | 5.22 | 5.09 | 5.15 | 576.8 Thousand |
| 20 May, 2024 | 5.18 | 5.31 | 5.18 | 5.22 | 34.4 Thousand |
| 17 May, 2024 | 5.11 | 5.25 | 5.08 | 5.21 | 110.1 Thousand |
| 16 May, 2024 | 5.18 | 5.18 | 5.06 | 5.07 | 87 Thousand |
| 15 May, 2024 | 5.27 | 5.31 | 5.16 | 5.2 | 186.6 Thousand |
EG
EGG
EGO
EFR
EFT
EFX