Enerflex Ltd. (EFXT)

USD 13.74

(0.07%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2012 11.83 11.83 11.83 11.83 -
01 Nov, 2012 11.83 11.83 11.83 11.83 -
31 Oct, 2012 11.83 11.83 11.83 11.83 -
26 Oct, 2012 11.83 11.83 11.83 11.83 -
25 Oct, 2012 11.83 11.83 11.83 11.83 -
24 Oct, 2012 11.83 11.83 11.83 11.83 -
23 Oct, 2012 11.83 11.83 11.83 11.83 -
22 Oct, 2012 11.83 11.83 11.83 11.83 -
19 Oct, 2012 11.83 11.83 11.83 11.83 4200.00
18 Oct, 2012 12.35 12.35 12.35 12.35 -