Enerflex Ltd. (EFXT)

USD 13.74

(0.07%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2012 12.35 12.35 12.35 12.35 -
16 Oct, 2012 12.35 12.35 12.35 12.35 -
15 Oct, 2012 12.35 12.35 12.35 12.35 -
12 Oct, 2012 12.35 12.35 12.35 12.35 -
11 Oct, 2012 12.35 12.35 12.35 12.35 -
10 Oct, 2012 12.35 12.35 12.35 12.35 -
09 Oct, 2012 12.35 12.35 12.35 12.35 -
08 Oct, 2012 12.35 12.35 12.35 12.35 -
05 Oct, 2012 12.35 12.35 12.35 12.35 -
04 Oct, 2012 12.35 12.35 12.35 12.35 -