Enerflex Ltd. (EFXT)

USD 13.74

(0.07%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2012 12.35 12.35 12.35 12.35 1000.00
02 Oct, 2012 12.53 12.53 12.53 12.53 -
01 Oct, 2012 12.53 12.53 12.53 12.53 400.00
28 Sep, 2012 11.07 11.07 11.07 11.07 -
27 Sep, 2012 11.07 11.07 11.07 11.07 -
26 Sep, 2012 11.07 11.07 11.07 11.07 -
25 Sep, 2012 11.07 11.07 11.07 11.07 -
24 Sep, 2012 11.07 11.07 11.07 11.07 -
21 Sep, 2012 11.07 11.07 11.07 11.07 -
20 Sep, 2012 11.07 11.07 11.07 11.07 -