Enerflex Ltd. (EFXT)

USD 13.74

(0.07%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2012 11.07 11.07 11.07 11.07 -
04 Sep, 2012 11.07 11.07 11.07 11.07 -
31 Aug, 2012 11.07 11.07 11.07 11.07 -
30 Aug, 2012 11.07 11.07 11.07 11.07 -
29 Aug, 2012 11.07 11.07 11.07 11.07 -
28 Aug, 2012 11.07 11.07 11.07 11.07 -
27 Aug, 2012 11.07 11.07 11.07 11.07 -
24 Aug, 2012 11.07 11.07 11.07 11.07 -
23 Aug, 2012 11.07 11.07 11.07 11.07 -
22 Aug, 2012 11.07 11.07 11.07 11.07 -