Enerflex Ltd. (EFXT)

USD 13.74

(0.07%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2012 11.07 11.07 11.07 11.07 -
06 Aug, 2012 11.07 11.07 11.07 11.07 -
03 Aug, 2012 11.07 11.07 11.07 11.07 -
02 Aug, 2012 11.07 11.07 11.07 11.07 -
01 Aug, 2012 11.07 11.07 11.07 11.07 -
31 Jul, 2012 11.07 11.07 11.07 11.07 -
30 Jul, 2012 11.07 11.07 11.07 11.07 -
27 Jul, 2012 11.07 11.07 11.07 11.07 -
26 Jul, 2012 11.07 11.07 11.07 11.07 -
25 Jul, 2012 11.07 11.07 11.07 11.07 -