Enerflex Ltd. (EFXT)

USD 13.74

(0.07%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2012 11.07 11.07 11.07 11.07 -
23 Jul, 2012 11.01 11.09 10.98 11.07 4200.00
20 Jul, 2012 10.7 10.7 10.7 10.7 -
19 Jul, 2012 10.7 10.7 10.7 10.7 -
18 Jul, 2012 10.79 10.8 10.7 10.7 5000.00
17 Jul, 2012 9.92 9.92 9.92 9.92 -
16 Jul, 2012 9.92 9.92 9.92 9.92 -
13 Jul, 2012 9.92 9.92 9.92 9.92 -
12 Jul, 2012 9.92 9.92 9.92 9.92 -
11 Jul, 2012 9.92 9.92 9.92 9.92 -