Enerflex Ltd. (EFXT)

USD 13.74

(0.07%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2012 10.93 10.93 10.93 10.93 -
15 Nov, 2012 10.93 10.93 10.93 10.93 300.00
14 Nov, 2012 11.19 11.2 11.19 11.2 4100.00
13 Nov, 2012 11.19 11.19 11.19 11.19 -
12 Nov, 2012 11.26 11.27 11.17 11.19 20 Thousand
09 Nov, 2012 11.83 11.83 11.83 11.83 -
08 Nov, 2012 11.83 11.83 11.83 11.83 -
07 Nov, 2012 11.83 11.83 11.83 11.83 -
06 Nov, 2012 11.83 11.83 11.83 11.83 -
05 Nov, 2012 11.83 11.83 11.83 11.83 -