Enerflex Ltd. (EFXT)

USD 13.74

(0.07%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2012 10.93 10.93 10.93 10.93 -
30 Nov, 2012 10.93 10.93 10.93 10.93 -
29 Nov, 2012 10.93 10.93 10.93 10.93 -
28 Nov, 2012 10.93 10.93 10.93 10.93 -
27 Nov, 2012 10.93 10.93 10.93 10.93 -
26 Nov, 2012 10.93 10.93 10.93 10.93 -
23 Nov, 2012 10.93 10.93 10.93 10.93 -
21 Nov, 2012 10.93 10.93 10.93 10.93 -
20 Nov, 2012 10.93 10.93 10.93 10.93 -
19 Nov, 2012 10.93 10.93 10.93 10.93 -