Enerflex Ltd. (EFXT)

USD 13.74

(0.07%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2013 12.16 12.16 12.16 12.16 1000.00
31 Dec, 2012 11.82 11.82 11.82 11.82 -
28 Dec, 2012 11.82 11.82 11.82 11.82 100.00
27 Dec, 2012 11.78 11.78 11.78 11.78 -
26 Dec, 2012 11.78 11.78 11.78 11.78 -
24 Dec, 2012 11.78 11.78 11.78 11.78 -
21 Dec, 2012 11.88 11.88 11.78 11.78 500.00
20 Dec, 2012 12.11 12.11 12.11 12.11 -
19 Dec, 2012 12.11 12.11 12.11 12.11 400.00
18 Dec, 2012 11.18 11.18 11.18 11.18 -