Enerflex Ltd. (EFXT)

USD 13.74

(0.07%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2013 12.16 12.16 12.16 12.16 -
15 Jan, 2013 12.16 12.16 12.16 12.16 -
14 Jan, 2013 12.16 12.16 12.16 12.16 -
11 Jan, 2013 12.16 12.16 12.16 12.16 -
10 Jan, 2013 12.16 12.16 12.16 12.16 -
09 Jan, 2013 12.16 12.16 12.16 12.16 -
08 Jan, 2013 12.16 12.16 12.16 12.16 -
07 Jan, 2013 12.16 12.16 12.16 12.16 -
04 Jan, 2013 12.15 12.16 12.15 12.16 200.00
03 Jan, 2013 12.16 12.16 12.16 12.16 -