Enerflex Ltd. (EFXT)

USD 13.74

(0.07%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2013 12.26 12.26 12.26 12.26 1000.00
30 Jan, 2013 12.25 12.25 12.25 12.25 -
29 Jan, 2013 12.25 12.25 12.25 12.25 500.00
28 Jan, 2013 12.33 12.33 12.33 12.33 -
25 Jan, 2013 12.33 12.33 12.33 12.33 -
24 Jan, 2013 12.33 12.33 12.33 12.33 -
23 Jan, 2013 12.33 12.33 12.33 12.33 -
22 Jan, 2013 12.33 12.33 12.33 12.33 -
18 Jan, 2013 12.33 12.33 12.33 12.33 500.00
17 Jan, 2013 12.16 12.16 12.16 12.16 -