Enerflex Ltd. (EFXT)

USD 13.74

(0.07%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2013 12.26 12.26 12.26 12.26 -
28 Feb, 2013 12.26 12.26 12.26 12.26 -
27 Feb, 2013 12.26 12.26 12.26 12.26 -
26 Feb, 2013 12.26 12.26 12.26 12.26 -
25 Feb, 2013 12.26 12.26 12.26 12.26 -
22 Feb, 2013 12.26 12.26 12.26 12.26 -
21 Feb, 2013 12.26 12.26 12.26 12.26 -
20 Feb, 2013 12.26 12.26 12.26 12.26 -
19 Feb, 2013 12.26 12.26 12.26 12.26 -
15 Feb, 2013 12.26 12.26 12.26 12.26 -