Enerflex Ltd. (EFXT)

USD 13.74

(0.07%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2013 12.92 12.92 12.92 12.92 -
14 Mar, 2013 12.92 12.92 12.92 12.92 -
13 Mar, 2013 12.92 12.92 12.92 12.92 -
12 Mar, 2013 12.89 12.92 12.88 12.92 9600.00
11 Mar, 2013 12.26 12.26 12.26 12.26 -
08 Mar, 2013 12.26 12.26 12.26 12.26 -
07 Mar, 2013 12.26 12.26 12.26 12.26 -
06 Mar, 2013 12.26 12.26 12.26 12.26 -
05 Mar, 2013 12.26 12.26 12.26 12.26 -
04 Mar, 2013 12.26 12.26 12.26 12.26 -