Enerflex Ltd. (EFXT)

USD 13.74

(0.07%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2013 12.92 12.92 12.92 12.92 -
28 Mar, 2013 12.92 12.92 12.92 12.92 -
27 Mar, 2013 12.92 12.92 12.92 12.92 -
26 Mar, 2013 12.92 12.92 12.92 12.92 -
25 Mar, 2013 12.92 12.92 12.92 12.92 -
22 Mar, 2013 12.92 12.92 12.92 12.92 -
21 Mar, 2013 12.92 12.92 12.92 12.92 -
20 Mar, 2013 12.92 12.92 12.92 12.92 -
19 Mar, 2013 12.92 12.92 12.92 12.92 -
18 Mar, 2013 12.92 12.92 12.92 12.92 -