Enerflex Ltd. (EFXT)

USD 13.74

(0.07%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2013 12.26 12.26 12.26 12.26 -
13 Feb, 2013 12.26 12.26 12.26 12.26 -
12 Feb, 2013 12.26 12.26 12.26 12.26 -
11 Feb, 2013 12.26 12.26 12.26 12.26 -
08 Feb, 2013 12.26 12.26 12.26 12.26 -
07 Feb, 2013 12.26 12.26 12.26 12.26 -
06 Feb, 2013 12.26 12.26 12.26 12.26 -
05 Feb, 2013 12.26 12.26 12.26 12.26 -
04 Feb, 2013 12.26 12.26 12.26 12.26 -
01 Feb, 2013 12.5 12.5 12.26 12.26 700.00