Enerflex Ltd. (EFXT)

USD 13.74

(0.07%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2012 11.18 11.18 11.18 11.18 -
14 Dec, 2012 11.18 11.18 11.18 11.18 -
13 Dec, 2012 11.18 11.18 11.18 11.18 -
12 Dec, 2012 11.18 11.18 11.18 11.18 -
11 Dec, 2012 11.18 11.18 11.18 11.18 -
10 Dec, 2012 11.18 11.18 11.18 11.18 -
07 Dec, 2012 11.18 11.18 11.18 11.18 -
06 Dec, 2012 11.18 11.18 11.18 11.18 200.00
05 Dec, 2012 11.17 11.17 11.17 11.17 -
04 Dec, 2012 11.17 11.17 11.17 11.17 100.00