Enerflex Ltd. (EFXT)

USD 13.74

(0.07%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2013 13.71 13.71 13.71 13.71 -
20 Aug, 2013 13.71 13.71 13.71 13.71 -
19 Aug, 2013 13.71 13.71 13.71 13.71 -
16 Aug, 2013 13.71 13.71 13.71 13.71 1100.00
15 Aug, 2013 13.94 13.94 13.94 13.94 500.00
14 Aug, 2013 14.05 14.05 14.05 14.05 -
13 Aug, 2013 14.05 14.05 14.05 14.05 -
12 Aug, 2013 14.05 14.05 14.05 14.05 -
09 Aug, 2013 14.05 14.05 14.05 14.05 -
08 Aug, 2013 14.02 14.05 14.02 14.05 400.00