Enerflex Ltd. (EFXT)

USD 13.74

(0.07%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2013 13.42 13.42 13.42 13.42 -
04 Sep, 2013 13.42 13.42 13.42 13.42 -
03 Sep, 2013 13.42 13.42 13.42 13.42 -
30 Aug, 2013 13.42 13.42 13.42 13.42 -
29 Aug, 2013 13.42 13.42 13.42 13.42 -
28 Aug, 2013 13.42 13.42 13.42 13.42 -
27 Aug, 2013 13.42 13.42 13.42 13.42 -
26 Aug, 2013 13.42 13.42 13.42 13.42 1100.00
23 Aug, 2013 13.56 13.56 13.56 13.56 -
22 Aug, 2013 13.56 13.56 13.56 13.56 600.00