Enerflex Ltd. (EFXT)

USD 13.74

(0.07%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2013 14.05 14.05 14.05 14.05 -
06 Aug, 2013 14.05 14.05 14.05 14.05 -
05 Aug, 2013 14.05 14.05 14.05 14.05 -
02 Aug, 2013 13.98 14.05 13.98 14.05 2600.00
01 Aug, 2013 14.24 14.24 14.24 14.24 1000.00
31 Jul, 2013 14.11 14.11 14.11 14.11 -
30 Jul, 2013 14.11 14.11 14.11 14.11 100.00
29 Jul, 2013 13.78 13.78 13.78 13.78 -
26 Jul, 2013 13.78 13.78 13.78 13.78 2000.00
25 Jul, 2013 13.8 13.8 13.8 13.8 -