Enerflex Ltd. (EFXT)

USD 13.74

(0.07%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2013 13.8 13.8 13.8 13.8 -
23 Jul, 2013 13.8 13.8 13.8 13.8 3200.00
22 Jul, 2013 13.02 13.02 13.02 13.02 -
19 Jul, 2013 13.02 13.02 13.02 13.02 -
18 Jul, 2013 13.02 13.02 13.02 13.02 -
17 Jul, 2013 13.02 13.02 13.02 13.02 -
16 Jul, 2013 13.02 13.02 13.02 13.02 700.00
15 Jul, 2013 13.0 13.0 13.0 13.0 -
12 Jul, 2013 13.0 13.0 13.0 13.0 -
11 Jul, 2013 13.0 13.0 13.0 13.0 -