Enerflex Ltd. (EFXT)

USD 13.74

(0.07%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2013 13.0 13.0 13.0 13.0 -
24 Jun, 2013 13.0 13.0 13.0 13.0 -
21 Jun, 2013 13.0 13.0 13.0 13.0 800.00
20 Jun, 2013 13.32 13.32 13.32 13.32 -
19 Jun, 2013 13.32 13.32 13.32 13.32 -
18 Jun, 2013 13.32 13.32 13.32 13.32 -
17 Jun, 2013 13.32 13.32 13.32 13.32 400.00
14 Jun, 2013 13.15 13.15 13.15 13.15 -
13 Jun, 2013 13.15 13.15 13.15 13.15 -
12 Jun, 2013 13.15 13.15 13.15 13.15 -