Enerflex Ltd. (EFXT)

USD 13.74

(0.07%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2013 13.15 13.15 13.15 13.15 -
10 Jun, 2013 13.15 13.15 13.15 13.15 -
07 Jun, 2013 13.15 13.15 13.15 13.15 100.00
06 Jun, 2013 13.21 13.21 13.21 13.21 1500.00
05 Jun, 2013 13.02 13.02 13.02 13.02 -
04 Jun, 2013 13.02 13.02 13.02 13.02 -
03 Jun, 2013 13.02 13.02 13.02 13.02 -
31 May, 2013 13.02 13.02 13.02 13.02 -
30 May, 2013 13.02 13.02 13.02 13.02 -
29 May, 2013 13.02 13.02 13.02 13.02 -