Enerflex Ltd. (EFXT)

USD 13.74

(0.07%)

Historical Prices

Date Open High Low Close Volume
28 May, 2013 13.02 13.02 13.02 13.02 -
24 May, 2013 13.02 13.02 13.02 13.02 -
23 May, 2013 13.02 13.02 13.02 13.02 800.00
22 May, 2013 13.49 13.49 13.49 13.49 -
21 May, 2013 13.47 13.49 13.47 13.49 2000.00
20 May, 2013 12.97 12.97 12.97 12.97 -
17 May, 2013 13.02 13.02 12.97 12.97 600.00
16 May, 2013 13.47 13.47 13.47 13.47 -
15 May, 2013 13.47 13.47 13.47 13.47 -
14 May, 2013 13.47 13.47 13.47 13.47 1500.00