Enerflex Ltd. (EFXT)

USD 13.74

(0.07%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2013 13.77 13.77 13.77 13.77 -
18 Sep, 2013 13.77 13.77 13.77 13.77 -
17 Sep, 2013 13.77 13.77 13.77 13.77 100.00
16 Sep, 2013 13.77 13.77 13.77 13.77 100.00
13 Sep, 2013 13.71 13.71 13.71 13.71 -
12 Sep, 2013 13.71 13.71 13.71 13.71 -
11 Sep, 2013 13.71 13.71 13.71 13.71 -
10 Sep, 2013 13.73 13.73 13.71 13.71 1500.00
09 Sep, 2013 13.42 13.42 13.42 13.42 -
06 Sep, 2013 13.42 13.42 13.42 13.42 -