Enerflex Ltd. (EFXT)

USD 13.74

(0.07%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2013 13.06 13.06 13.06 13.06 -
16 Oct, 2013 13.06 13.06 13.06 13.06 -
15 Oct, 2013 13.06 13.06 13.06 13.06 -
14 Oct, 2013 13.06 13.06 13.06 13.06 -
11 Oct, 2013 13.06 13.06 13.06 13.06 -
10 Oct, 2013 13.06 13.06 13.06 13.06 -
09 Oct, 2013 13.06 13.06 13.06 13.06 -
08 Oct, 2013 13.06 13.06 13.06 13.06 -
07 Oct, 2013 13.06 13.06 13.06 13.06 -
04 Oct, 2013 13.06 13.06 13.06 13.06 -