Enerflex Ltd. (EFXT)

USD 13.74

(0.07%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2013 13.37 13.37 13.37 13.37 -
13 Nov, 2013 13.37 13.37 13.37 13.37 -
12 Nov, 2013 13.37 13.37 13.37 13.37 100.00
11 Nov, 2013 13.65 13.65 13.65 13.65 -
08 Nov, 2013 13.65 13.65 13.65 13.65 -
07 Nov, 2013 13.65 13.65 13.65 13.65 -
06 Nov, 2013 13.65 13.65 13.65 13.65 200.00
05 Nov, 2013 14.18 14.18 14.18 14.18 -
04 Nov, 2013 14.18 14.18 14.18 14.18 -
01 Nov, 2013 14.18 14.18 14.18 14.18 -