Enerflex Ltd. (EFXT)

USD 13.74

(0.07%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2013 13.24 13.24 13.24 13.24 -
12 Dec, 2013 13.24 13.24 13.24 13.24 -
11 Dec, 2013 13.24 13.24 13.24 13.24 -
10 Dec, 2013 13.24 13.24 13.24 13.24 -
09 Dec, 2013 13.24 13.24 13.24 13.24 -
06 Dec, 2013 13.24 13.24 13.24 13.24 300.00
05 Dec, 2013 13.62 13.62 13.62 13.62 -
04 Dec, 2013 13.62 13.62 13.62 13.62 -
03 Dec, 2013 13.62 13.62 13.62 13.62 -
02 Dec, 2013 13.38 13.62 13.38 13.62 400.00