Enerflex Ltd. (EFXT)

USD 13.74

(0.07%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2013 13.68 13.68 13.68 13.68 -
27 Dec, 2013 13.68 13.68 13.61 13.68 3400.00
26 Dec, 2013 13.24 13.24 13.24 13.24 -
24 Dec, 2013 13.24 13.24 13.24 13.24 -
23 Dec, 2013 13.24 13.24 13.24 13.24 -
20 Dec, 2013 13.24 13.24 13.24 13.24 -
19 Dec, 2013 13.24 13.24 13.24 13.24 -
18 Dec, 2013 13.24 13.24 13.24 13.24 -
17 Dec, 2013 13.24 13.24 13.24 13.24 -
16 Dec, 2013 13.24 13.24 13.24 13.24 -