Enerflex Ltd. (EFXT)

USD 13.74

(0.07%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2014 13.69 13.69 13.69 13.69 -
28 Jan, 2014 13.69 13.69 13.69 13.69 -
27 Jan, 2014 13.69 13.69 13.69 13.69 -
24 Jan, 2014 13.71 13.71 13.69 13.69 6500.00
23 Jan, 2014 13.81 13.81 13.81 13.81 -
22 Jan, 2014 13.81 13.81 13.81 13.81 2500.00
21 Jan, 2014 13.78 13.78 13.78 13.78 -
17 Jan, 2014 13.78 13.78 13.78 13.78 -
16 Jan, 2014 13.78 13.78 13.78 13.78 -
15 Jan, 2014 13.78 13.78 13.78 13.78 -