Enerflex Ltd. (EFXT)

USD 13.74

(0.07%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2014 13.78 13.78 13.78 13.78 -
13 Jan, 2014 13.78 13.78 13.78 13.78 -
10 Jan, 2014 13.78 13.78 13.78 13.78 200.00
09 Jan, 2014 14.19 14.19 14.19 14.19 -
08 Jan, 2014 14.19 14.19 14.19 14.19 2200.00
07 Jan, 2014 14.05 14.05 14.05 14.05 -
06 Jan, 2014 14.05 14.05 14.05 14.05 -
03 Jan, 2014 14.05 14.05 14.05 14.05 -
02 Jan, 2014 14.05 14.05 14.05 14.05 -
31 Dec, 2013 14.05 14.05 14.05 14.05 4900.00