Enerflex Ltd. (EFXT)

USD 13.74

(0.07%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2013 13.66 13.66 13.66 13.66 -
27 Nov, 2013 13.66 13.66 13.66 13.66 -
26 Nov, 2013 13.66 13.66 13.66 13.66 -
25 Nov, 2013 13.66 13.66 13.66 13.66 -
22 Nov, 2013 13.27 13.71 13.27 13.66 19.2 Thousand
21 Nov, 2013 13.3 13.3 13.3 13.3 65.3 Thousand
20 Nov, 2013 13.49 13.57 13.47 13.47 2400.00
19 Nov, 2013 13.54 13.54 13.54 13.54 -
18 Nov, 2013 13.54 13.54 13.54 13.54 400.00
15 Nov, 2013 13.37 13.37 13.37 13.37 -