Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2016 103.26 103.8 102.08 103.14 624.2 Thousand
22 Feb, 2016 101.83 103.67 101.83 103.36 923.2 Thousand
19 Feb, 2016 100.44 101.14 99.79 100.99 1.54 Million
18 Feb, 2016 102.22 102.55 100.41 100.89 768.1 Thousand
17 Feb, 2016 100.09 101.96 99.49 101.79 1.05 Million
16 Feb, 2016 98.97 99.94 97.61 99.17 1.32 Million
12 Feb, 2016 95.3 99.14 95.3 97.47 1.4 Million
11 Feb, 2016 93.96 96.63 91.72 93.45 1.63 Million
10 Feb, 2016 93.94 95.51 93.01 94.52 1.54 Million
09 Feb, 2016 92.65 94.22 92.26 93.22 1.78 Million